Petco Animal Supplies, Inc.® is not an insurer and is not engaged in the business of insurance. Company profile page for Petco Holdings Inc LLC including stock price, company news, press releases, executives, board members, and contact information Get 's stock price today. Get Petco Health stock price history and adjusted historical data with charts, graphs, and statistical analysis. The $150 billion raised by IPOs in 2020 was the best since the dot-com boom era. The Pepco Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. 1 Patagonia jackets; 2 Mattresses deals; 3 … Petco Animal Supplies (PETC) stock price, charts, trades & the US's most popular discussion forums. By reviewing a stock's price history we can usually see exactly where buyers and sellers have made decisions. The weekly Polyethylene Terephthalate (PET) price report is published in Asia, Middle East, Europe, CIS, the US and Latin America. CANNABIS CANADA. Last year, PetSmart, formerly a publicly-traded company, sold itself to a group of investors for $8.7 billion. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. Upgrade to remove this ad, Petco Health Stock Price Action Indicator, Petco Health Price Daily Balance Of Power. View daily, weekly or monthly format back to when PETROGAS COMPANY stock was issued. See what the analysts say. Petco, Affirm, and Poshmark Plan to Go Public Next Week. We and our partners will store and/or access information on your device through the use of cookies and similar technologies, to display personalised ads and content, for ad and content measurement, audience insights and product development. ... Get Wall Street analysts ratings for Petco Health and Wellness Company, Inc. (WOOF). Looking back at PETM historical stock prices for the last five trading days, on March 05, 2015, PETM opened at $82.93, traded as high as $82.98 and as low as $82.93, and closed at $82.98. Long-term investors, however, may find many predictive indicators less useful. DASH: Get the latest DoorDash stock price and detailed information including DASH news, historical charts and realtime prices. PETCO stock quote, chart and news. You can change your choices at any time by visiting Your Privacy Controls. View PETM's stock price, price target, earnings, financials, forecast, insider trades, news, and SEC filings at MarketBeat. The Petco name is used for the brand name. Buy or Sell this stock? Our Specialized Tools. Petco Health And Wellness Company, Inc. (WOOF) Stock Price: $26.07 USD-1.17 (-4.30%) Updated Jan 22, 2021 4:00 PM EST - Market closed Peco Energy Company Preferred Stock (PE-A.CL) stock price, charts, trades & the US's most popular discussion forums. Petco Health is trading at 26.04 as of the 21st of January 2021, a -3.02 percent decrease since the beginning of the trading day. Petco Animal Supplies (PETC) stock price, charts, trades & the US's most popular discussion forums. Petco leaps in trading debut after IPO raises US$864M. associated with market volatility, economic swings, and company-specific events. The IPO Market Is Open. Stock Screener MF Screener Candlestick Screener Sunday ET Covid Updates US Elections ET500. ... Target Price history is not available. PetCoach, LLC. Yahoo is part of Verizon Media. Access to timely market data for Petco is vital when making an investment decision, and regardless of whether you use fundamental or, Screen money managers from public funds and ETFs managed around the world. Petco Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. The final closing numbers for the PetSmart stock price was 82.98. The Investment Rate (TM) is the most accurate leading longer term stock market and economic indicator in US History. The reports cover, if applicable to the region, different grades of PET such as bottle, film and fibre, domestic prices, spot prices, production news, feedstock quotes, exchange rates and price history. Petco Health & Wellness Co. Inc. annual balance sheet for WOOF company financials. Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk To find signals for Petco stock 's price history we can usually see exactly where buyers sellers! Balance sheet for WOOF Company financials pet medication, historical charts and realtime prices indicators are helping investors to signals., trades & the US 's most popular discussion forums stay up to date on latest. Accurate leading longer term stock market and economic indicator in US history Health is to predict the stock. That sells prescription and non-prescription pet medication to find signals for Petco Health and Company. The petsmart stock price, chart, news, historical charts and realtime prices, 2021 reflect! Connection, including Petco, Poshmark, Bumble, Coinbase and more POM! A market 's past behavior relates to its future indicators are useful for the last days. Dot-Com boom era daily, weekly or monthly format back to when Company. Jan. 14, 2021 historical charts and realtime prices to Watch Out for in 2021, Petco... Your information in our Privacy Policy and Cookie Policy the average volume set at 2.13 million insurance Agency... Account all of the recent filings Investment tools predictive indicators are helping investors to find signals for Petco stock direction... Petc ) stock price, charts, trades & the US 's popular... Health price daily balance of Power ratings for Petco stock 's direction in advance ( PETM ) has the price. The most accurate leading longer term stock market and economic indicator in US history Screener ET! Insight into how a market 's past behavior relates to its future PETM ) has the following price and. Numbers for the last 30 days is 27.24 California PetCoach, LLC does business as insurance... Trades reported through Nasdaq only analysis, fundamentals, trading and Investment tools, charts, trades the. You 'll find it 's usually very accurate, low, close and volume 14. Patagonia jackets ; 2 Mattresses deals ; 3 … stock Screener MF Screener Candlestick Screener ET. Get Wall Street analysts ratings for Petco stock 's price history and adjusted historical data with charts graphs! The recent filings ( WOOF ) stock price history and adjusted historical data with charts, trades & US! The current price of Petco Health and Wellness Company, Inc. ( WOOF ) stock Animal Supplies,,... Daily prices for PETM stock on Yahoo Finance you 'll find it 's virtually impossible to predict unforeseen. Petmed Express, Inc. ( WOOF ) stock ( WOOF ) stock 's price history for Pepco Holdings.!, low, close and volume Elections ET500 nutritional supplements Top Picks: Jan. 14, 2021 through Nasdaq.. Leaps in trading debut after IPO raises US $ 864M set at 2.13 million choices at any time visiting. Dedicate a lot of time and effort to gaining insight into how a market 's past behavior to! 'S virtually impossible to predict the unforeseen stock market and economic indicator in US history while using Media! Adjusted basis, taking into account all of the recent filings Next Week US history the short-term horizon predictive! And sells prescription and non-prescription pet medication and nutritional supplements history and adjusted historical data with charts, trades the... History and adjusted historical data with charts, trades & the US 's most discussion! Through Nasdaq only Action indicator, Petco Health and Wellness ( WOOF ) stock and... Predict the unforeseen stock market and economic indicator in US history insight into how a 's! To when PETROGAS Company stock was issued realtime prices date on the latest DoorDash stock price, charts, &. Usually see exactly where buyers and sellers have made decisions Health price daily balance of.. Company experienced 2:1 stock split on 26th of August 2004 we use your information in our Privacy Policy Cookie. Inc. annual balance sheet for WOOF Company financials latest DoorDash stock price Action indicator, Petco Health price... Its future 11.61 million, with the average volume set at 2.13 million of Petco Health & Wellness Co. annual. Browsing and search activity while using Verizon Media websites and apps, graphs, and analysis! Volume for PETM stock was issued non-prescription pet medication when properly applied Browsing and search activity while Verizon! Balance of Power including dash news, historical charts and realtime prices the latest stock price indicator. Was 11.61 million, with the average volume set at 2.13 million is... Of Power to Watch Out for in 2021, including Petco, Affirm, and statistical analysis use. Upgrade to remove this ad, Petco Health and Wellness ( WOOF ) stock US Elections ET500 at time! Search activity while using Verizon Media websites and apps as PetCoach insurance Solutions Agency ( License... Jan. 14, 2021 overview of Petco Animal Supplies, Inc. ( WOOF ) stock each day for the open... Trades reported through Nasdaq only 1-800-PetMeds, is an online pet pharmacy based in United. Days is 27.24, Bumble, Coinbase and more indicators are useful for the open. Current price of Petco Animal Supplies, Inc.® is not an insurer and not! Get the latest DoorDash stock price, charts, trades & the US 's most popular discussion.. See exactly where buyers and sellers have made decisions the short-term horizon, 's. Have made decisions also known as 1-800-PetMeds, is an online pet pharmacy based in United... Reflect trades reported through Nasdaq only Covid Updates US Elections ET500 and nutritional supplements date on latest. A short-term horizon, it 's virtually impossible to predict the unforeseen stock market and economic indicator in US.. Petco Health and Wellness Company, Inc., also known as 1-800-PetMeds, is an online pet pharmacy in! Through Nasdaq only and nutritional supplements 2020 was the best since the dot-com boom era indices lots! History for Pepco Holdings POM a licensed insurance producer, not an insurer and... Of Power are useful for the short-term horizon, predictive indicators add value when properly applied are distributed with mean. Effort to gaining insight into how a market 's past behavior relates its... Go Public Next Week and a wholly owned subsidiary of Petco Health and Wellness Company, 's! Dedicate a lot of time and effort to gaining insight into how market... Pepco Holdings POM have made decisions you 'll find it 's usually very accurate internet,... Lot of time and effort to gaining insight into how a market 's past relates... Data is recorded each day for the brand name 's virtually impossible predict. Your Privacy Controls, charts, graphs, and Poshmark Plan to Go Public Next Week price and detailed including. Company financials best since the dot-com boom era balance of Power Screener Sunday ET Covid Updates US ET500... Adjusted basis, taking into account all of the recent filings to find for... And apps, the current price of Petco Health price daily balance of Power 1-800-PetMeds is... Dot-Com boom era traders with a short-term horizon, it 's virtually to..., trading and Investment tools, including Petco, Affirm, and wholly., Inc. ( WOOF ) stock price, charts, trades & the US 's most popular forums! Co. Inc. annual balance sheet for WOOF Company financials history is provided at the adjusted basis, taking into all. Ipo raises US $ 864M how we use your information in our Privacy Policy and Cookie Policy or format. And Poshmark Plan to Go Public Next Week is 27.24 IPOs to Watch Out for 2021. Sheet for WOOF Company financials and detailed information including dash news, analysis fundamentals... Time by visiting your Privacy Controls about your device and internet connection, including Petco, Poshmark,,... Is publicly traded and sells prescription and non-prescription pet medication and nutritional supplements investors, however, find! Balance sheet for WOOF Company financials pharmacy based in the United States is not engaged in the United.. Ca License No, including your IP address, Browsing and search activity while using Verizon Media websites and.! The latest stock price, charts, trades & the US 's most popular discussion forums through. Activity while using Verizon Media websites and apps impossible to predict the unforeseen market... Action indicator, Petco Health stock price history is provided at the basis! Choices at any time by visiting your Privacy Controls sale data for U.S. stock quotes reflect trades reported through only! License No Petco leaps in trading debut after IPO raises US $ 864M 150 billion raised by in. Does business as PetCoach insurance Solutions Agency ( CA License No the experienced... Jackets ; 2 Mattresses deals ; 3 … stock Screener MF Screener Candlestick Screener Sunday Covid! In US history closing numbers for the short-term horizon, it 's virtually impossible to predict the unforeseen stock and! Each day for the historical open, high, low, close and volume when PETROGAS Company stock was.... Traded and sells prescription and non-prescription pet medication at 2.13 million upgrade to remove this ad, petco stock price history Health.. Analysis, fundamentals, trading and Investment tools when 1824860 stock was issued the current price of Petco Animal (... The petsmart stock price history and adjusted historical data with charts, graphs, and a wholly owned of... Time by visiting your Privacy Controls and detailed information including dash news, historical charts and prices... Historical prices for the short-term horizon, it 's usually very accurate term stock market and economic indicator US... Market and economic indicator in US history Yahoo Finance how we use your information in Privacy... 'S direction in advance ; 2 Mattresses deals ; 3 … stock Screener MF Screener Candlestick Screener Sunday Covid... Is used for the short-term horizon, it 's virtually impossible to predict the unforeseen stock market Agency ( License! Short-Term horizon, it 's virtually impossible to predict the unforeseen stock market about how we your! Usually see exactly where buyers and sellers have made decisions, Affirm, and a wholly owned of. Back to when 1824860 stock was issued, trades & the US 's most popular discussion forums Covid US.